VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	REDRedStone	$0.1378	$0.1585	$0.1276	$346.64万	$8,181.26万	7.32%
433	NEWTNewton Protocol	$0.04383	$0.04433	$0.04299	$22.90万	$949.64万	-0.86%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.70万	$2.28亿	-1.06%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.45万	$1,740.90万	-1.65%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
675	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$206.45	$1.02万	$190.85万	0.07%
24	ZAMAZama	$0.06931	$0.07038	$0.05997	$1,228.55万	$1.67亿	1.48%
364	BABYBabylon	$0.01226	$0.01272	$0.01208	$33.06万	$1,671.41万	-3.24%
378	TSTTest	$0.01315	$0.01374	$0.0131	$30.90万	$1,260.45万	-0.30%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$743.21万	$3.78亿	-4.72%
140	RAYRaydium	$1.6418	$1.67	$1.63	$121.97万	$4.46亿	0.34%
210	SYNSynapse	$0.15593	$0.16242	$0.1515	$71.06万	$3,494.40万	1.68%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.67	$69.07	$6.12万	$700.77万	-0.22%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
370	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.71万	$2,423.70万	0.30%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.11万	$1,472.30万	-6.94%
417	MIRAMira	$0.04038	$0.04201	$0.04005	$25.47万	$1,564.47万	-2.37%