FTT

FTT · 美元计价

$0.2369

0.42% ≈ ￥1.5635 ($0.00)

更新于 2026-10-29 15:10:03

24H 最高$0.244

24H 最低$0.2322

今日开盘$0.2359

24H 成交量$16.42万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.1474	$0.1546	$0.1473	$25.23万	$8,456.65万	-3.85%
491	NEWTNewton Protocol	$0.04238	$0.04503	$0.04204	$24.68万	$945.91万	-5.49%
314	GRTThe Graph	$0.02142	$0.02314	$0.0214	$54.58万	$2.46亿	-5.01%
677	QKCQuarkChain	$0.002382	$0.002488	$0.002363	$5.61万	$1,780.05万	-3.49%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	ARMBArm (bStocks Tokenized Stock)	$228.06	$237.34	$224.90	$27.94万	$196.99万	-1.88%
76	ZAMAZama	$0.07296	$0.07948	$0.07239	$557.96万	$1.95亿	-7.13%
127	BABYBabylon	$0.01366	$0.01523	$0.01363	$228.58万	$1,061.69万	-4.54%
332	TSTTest	$0.01433	$0.01536	$0.01425	$50.89万	$1,391.21万	-3.37%
40	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,313.15万	$4.26亿	-1.39%
79	RAYRaydium	$1.6475	$1.86	$1.64	$531.90万	$4.86亿	-6.82%
202	SYNSynapse	$0.17469	$0.18352	$0.16899	$98.42万	$3,845.86万	-4.57%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$79.65	$88.10	$77.20	$166.45万	$855.77万	1.50%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.17%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.00299	$0.00335	$0.00297	$99.65万	$1,659.52万	-8.00%
362	MIRAMira	$0.0432	$0.0455	$0.0431	$41.69万	$1,714.43万	-3.96%