The Graph

GRT · 美元计价

$0.02061

0.00% ≈ ￥0.136026 ($0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.02105

24H 最低$0.02018

今日开盘$0.02061

24H 成交量$33.24万

流通市值$2.28亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	REDRedStone	$0.1375	$0.1585	$0.1276	$346.66万	$8,181.26万	7.00%
429	NEWTNewton Protocol	$0.04375	$0.04433	$0.04299	$23.21万	$949.64万	-0.64%
364	GRTThe Graph	$0.02061	$0.02105	$0.02018	$33.24万	$2.28亿	0.00%
582	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.49万	$1,740.90万	-2.54%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.37	$207.70	$206.45	$9,679.68	$190.85万	0.19%
24	ZAMAZama	$0.06933	$0.07038	$0.05997	$1,231.23万	$1.67亿	1.42%
363	BABYBabylon	$0.01227	$0.01272	$0.01208	$33.36万	$1,671.41万	-3.16%
375	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.08万	$3.78亿	-4.49%
140	RAYRaydium	$1.6377	$1.67	$1.63	$121.83万	$4.46亿	0.53%
210	SYNSynapse	$0.15627	$0.16242	$0.1515	$70.87万	$3,494.40万	1.45%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
604	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.67	$69.07	$6.29万	$700.77万	-0.12%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.71万	$2,423.70万	0.60%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.03万	$1,472.30万	-6.94%
418	MIRAMira	$0.04026	$0.04201	$0.04005	$25.54万	$1,564.47万	-2.09%