Zama

ZAMA · 美元计价

$0.06469

-12.63% ≈ ￥0.426954 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07404

24H 成交量$1,092.72万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	REDRedStone	$0.1252	$0.1528	$0.1195	$93.12万	$8,514.26万	-16.37%
141	NEWTNewton Protocol	$0.04115	$0.05096	$0.03996	$286.36万	$971.66万	-3.34%
260	GRTThe Graph	$0.01933	$0.02275	$0.01902	$109.50万	$2.47亿	-10.05%
681	QKCQuarkChain	$0.002211	$0.002411	$0.002209	$5.27万	$1,740.04万	-7.06%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
390	ARMBArm (bStocks Tokenized Stock)	$209.28	$232.02	$206.00	$57.18万	$190.85万	-7.13%
69	ZAMAZama	$0.06469	$0.07788	$0.059	$1,092.72万	$1.98亿	-12.63%
199	BABYBabylon	$0.01207	$0.01402	$0.01179	$164.82万	$1,046.63万	-12.92%
217	TSTTest	$0.01274	$0.01496	$0.01204	$145.17万	$1,383.06万	-11.41%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,312.60万	$4.27亿	-11.80%
86	RAYRaydium	$1.5718	$1.80	$1.52	$691.98万	$4.70亿	-8.41%
198	SYNSynapse	$0.15443	$0.18662	$0.15363	$165.60万	$3,916.48万	-11.00%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
245	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.35	$120.27万	$827.98万	-6.54%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	GGravity (by Galxe)	$0.00309	$0.00375	$0.00305	$117.65万	$2,695.10万	-13.20%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.79万	$1,652.10万	-6.98%
397	MIRAMira	$0.0402	$0.045	$0.03865	$55.95万	$1,704.31万	-6.99%