Synthetix

SNX · 美元计价

$0.1823

-8.35% ≈ ￥1.2032 (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1989

24H 成交量$65.53万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	REDRedStone	$0.1226	$0.1528	$0.1098	$185.42万	$8,514.26万	-17.94%
144	NEWTNewton Protocol	$0.0412	$0.05096	$0.03996	$291.29万	$971.66万	-3.69%
246	GRTThe Graph	$0.01925	$0.02275	$0.01879	$126.42万	$2.47亿	-11.62%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.44%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
395	ARMBArm (bStocks Tokenized Stock)	$211.51	$232.02	$206.00	$60.12万	$190.85万	-7.77%
69	ZAMAZama	$0.06685	$0.07788	$0.059	$1,077.23万	$1.98亿	-9.38%
217	BABYBabylon	$0.01234	$0.01393	$0.01179	$161.42万	$1,046.63万	-11.29%
228	TSTTest	$0.01303	$0.01496	$0.01204	$146.65万	$1,383.06万	-10.39%
39	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,386.34万	$4.27亿	-9.73%
87	RAYRaydium	$1.6619	$1.80	$1.52	$745.15万	$4.70亿	-4.40%
194	SYNSynapse	$0.15585	$0.18662	$0.15053	$190.23万	$3,916.48万	-11.55%
548	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$73.73	$83.28	$72.35	$119.08万	$827.98万	-7.79%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$194.47万	$2,695.10万	-13.74%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.64万	$1,652.10万	-6.27%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.15万	$1,704.31万	-6.40%