Open Campus

EDU · 美元计价

$0.0546

-6.35% ≈ ￥0.36036 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0583

24H 成交量$55.17万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.03万	$8,514.26万	-18.07%
142	NEWTNewton Protocol	$0.04301	$0.05096	$0.03996	$308.61万	$971.66万	-1.47%
223	GRTThe Graph	$0.02004	$0.02275	$0.01879	$156.36万	$2.47亿	-7.95%
679	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.30%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
385	ARMBArm (bStocks Tokenized Stock)	$207.83	$232.02	$206.00	$66.11万	$190.85万	-8.87%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,086.61万	$1.98亿	-12.41%
219	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.50万	$1,046.63万	-7.96%
235	TSTTest	$0.01316	$0.01496	$0.01204	$144.78万	$1,383.06万	-8.17%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,582.34万	$4.27亿	-8.75%
94	RAYRaydium	$1.599	$1.80	$1.52	$634.05万	$4.70亿	-2.89%
197	SYNSynapse	$0.15796	$0.18662	$0.15053	$191.36万	$3,916.48万	-10.37%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.44万	$827.98万	-9.58%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GGravity (by Galxe)	$0.00325	$0.00375	$0.00285	$222.83万	$2,695.10万	-10.22%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.60万	$1,652.10万	-6.29%
421	MIRAMira	$0.04051	$0.045	$0.03865	$57.32万	$1,704.31万	-6.79%