MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	REDRedStone	$0.1203	$0.1528	$0.1098	$179.06万	$8,514.26万	-18.94%
143	NEWTNewton Protocol	$0.04133	$0.05096	$0.03996	$289.67万	$971.66万	-2.36%
251	GRTThe Graph	$0.01942	$0.02275	$0.01879	$122.18万	$2.47亿	-10.34%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.74%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
391	ARMBArm (bStocks Tokenized Stock)	$212.03	$232.02	$206.00	$59.33万	$190.85万	-7.18%
70	ZAMAZama	$0.0667	$0.07788	$0.059	$1,071.97万	$1.98亿	-9.57%
215	BABYBabylon	$0.01241	$0.01402	$0.01179	$162.12万	$1,046.63万	-11.42%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.85%
40	FETArtificial Superintelligence A	$0.1616	$0.1857	$0.1523	$2,354.43万	$4.27亿	-9.62%
88	RAYRaydium	$1.6661	$1.80	$1.52	$720.77万	$4.70亿	-3.88%
199	SYNSynapse	$0.15517	$0.18662	$0.15053	$180.58万	$3,916.48万	-11.29%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$74.39	$83.28	$72.35	$117.95万	$827.98万	-6.66%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.35万	$2,695.10万	-12.74%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.43万	$1,652.10万	-6.33%
413	MIRAMira	$0.04102	$0.045	$0.03865	$54.31万	$1,704.31万	-5.92%