Nervos Network

CKB · 美元计价

$0.001305

-5.44% ≈ ￥0.008613 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.001411

24H 最低$0.001279

今日开盘$0.00138

24H 成交量$30.17万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	REDRedStone	$0.1476	$0.1546	$0.1457	$25.78万	$8,456.65万	-3.40%
487	NEWTNewton Protocol	$0.04264	$0.04498	$0.04204	$25.00万	$945.91万	-4.95%
324	GRTThe Graph	$0.02174	$0.02314	$0.0213	$52.25万	$2.46亿	-4.23%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.98万	$1,780.05万	-4.14%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
472	ARMBArm (bStocks Tokenized Stock)	$229.66	$237.34	$224.90	$26.40万	$196.99万	-0.65%
78	ZAMAZama	$0.07396	$0.07899	$0.07239	$542.57万	$1.95亿	-6.19%
129	BABYBabylon	$0.01365	$0.01523	$0.01354	$223.70万	$1,061.69万	-5.41%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.28%
45	FETArtificial Superintelligence A	$0.18	$0.1883	$0.1754	$1,163.24万	$4.26亿	-0.88%
76	RAYRaydium	$1.6546	$1.86	$1.64	$554.23万	$4.86亿	-6.34%
248	SYNSynapse	$0.17542	$0.17915	$0.16899	$75.04万	$3,845.86万	-0.66%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$80.85	$88.10	$77.20	$170.65万	$855.77万	3.63%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$29.48万	$2,678.92万	-2.43%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.38万	$1,659.52万	-8.79%
362	MIRAMira	$0.04314	$0.0455	$0.04273	$42.01万	$1,714.43万	-4.41%