CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	REDRedStone	$0.1304	$0.1528	$0.128	$78.45万	$8,514.26万	-13.87%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$284.16万	$971.66万	-7.04%
280	GRTThe Graph	$0.01975	$0.02275	$0.01936	$89.20万	$2.47亿	-11.95%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.80万	$1,740.04万	-9.19%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
505	ARMBArm (bStocks Tokenized Stock)	$211.52	$232.10	$210.48	$34.90万	$190.85万	-8.42%
68	ZAMAZama	$0.0609	$0.07788	$0.059	$1,051.85万	$1.98亿	-20.20%
179	BABYBabylon	$0.01201	$0.01452	$0.01183	$184.13万	$1,046.63万	-16.31%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
41	FETArtificial Superintelligence A	$0.1579	$0.1857	$0.1533	$2,049.53万	$4.27亿	-14.23%
83	RAYRaydium	$1.545	$1.80	$1.52	$694.87万	$4.70亿	-13.93%
208	SYNSynapse	$0.16079	$0.18662	$0.15646	$150.18万	$3,916.48万	-8.87%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
245	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$116.62万	$827.98万	-9.44%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	GGravity (by Galxe)	$0.00331	$0.00375	$0.00323	$83.73万	$2,695.10万	-10.30%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.16万	$1,652.10万	-14.84%
373	MIRAMira	$0.03937	$0.04508	$0.03865	$60.17万	$1,704.31万	-12.34%