RedStone

RED · 美元计价

$0.1501

-0.60% ≈ ￥0.99066 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.151

24H 成交量$26.51万

流通市值$8,456.65万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	REDRedStone	$0.1501	$0.1546	$0.1457	$26.51万	$8,456.65万	-0.60%
492	NEWTNewton Protocol	$0.04375	$0.04453	$0.04204	$24.86万	$945.91万	-0.21%
333	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.59万	$2.46亿	-1.62%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.18%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
488	ARMBArm (bStocks Tokenized Stock)	$227.34	$237.34	$224.90	$25.85万	$196.99万	-1.41%
73	ZAMAZama	$0.0736	$0.0767	$0.07239	$555.02万	$1.95亿	-2.14%
166	BABYBabylon	$0.01356	$0.0149	$0.01338	$146.11万	$1,061.69万	-5.70%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.48万	$1,391.21万	-2.83%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,080.54万	$4.26亿	-0.66%
80	RAYRaydium	$1.6597	$1.86	$1.64	$477.20万	$4.86亿	-3.62%
257	SYNSynapse	$0.1779	$0.17902	$0.16899	$71.33万	$3,845.86万	3.53%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.26	$168.91万	$855.77万	2.09%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.76万	$2,678.92万	-0.27%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00299	$0.00328	$0.00295	$90.43万	$1,659.52万	-8.28%
375	MIRAMira	$0.04365	$0.04531	$0.04273	$40.87万	$1,714.43万	-2.02%