Kava

KAVA · 美元计价

$0.06893

0.13% ≈ ￥0.454938 ($0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0697

24H 最低$0.06854

今日开盘$0.06884

24H 成交量$31.37万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	REDRedStone	$0.1463	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.50%
492	NEWTNewton Protocol	$0.04247	$0.04503	$0.04204	$24.78万	$945.91万	-5.24%
317	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.75万	$2.46亿	-5.06%
677	QKCQuarkChain	$0.002369	$0.002488	$0.002363	$5.84万	$1,780.05万	-3.07%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	ARMBArm (bStocks Tokenized Stock)	$227.39	$237.34	$224.90	$27.80万	$196.99万	-1.92%
76	ZAMAZama	$0.0728	$0.07948	$0.07239	$551.67万	$1.95亿	-7.86%
127	BABYBabylon	$0.01356	$0.01523	$0.01355	$228.57万	$1,061.69万	-5.18%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.42万	$1,391.21万	-4.69%
44	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,226.93万	$4.26亿	-2.64%
79	RAYRaydium	$1.6434	$1.86	$1.64	$539.67万	$4.86亿	-6.93%
203	SYNSynapse	$0.17571	$0.18337	$0.16899	$97.83万	$3,845.86万	-3.54%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	AAOIBApplied Optoelectronics (bStoc	$79.59	$88.10	$77.20	$167.61万	$855.77万	1.82%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.25%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFogo	$0.00298	$0.00335	$0.00295	$99.90万	$1,659.52万	-8.31%
360	MIRAMira	$0.04294	$0.0455	$0.04278	$42.48万	$1,714.43万	-4.60%