Raydium
RAY · 美元计价
$1.7567
-1.35%
≈ ￥11.5942
(-$0.02)
更新于 2026-10-29 09:55:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7808
24H 成交量$393.20万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
REDRedStone
|
$0.1504 | $0.155 | $0.1493 | $22.05万 | $8,456.65万 | -2.59% |
| 491 |
NEWTNewton Protocol
|
$0.04304 | $0.04549 | $0.04294 | $22.23万 | $945.91万 | -5.39% |
| 307 |
GRTThe Graph
|
$0.02189 | $0.02314 | $0.02178 | $53.78万 | $2.46亿 | -3.23% |
| 674 |
QKCQuarkChain
|
$0.002418 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.51% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$226.99 | $237.34 | $226.15 | $27.98万 | $196.99万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07518 | $0.07948 | $0.0743 | $498.69万 | $1.95亿 | -3.34% |
| 115 |
BABYBabylon
|
$0.01403 | $0.01523 | $0.014 | $239.87万 | $1,061.69万 | -1.68% |
| 302 |
TSTTest
|
$0.01455 | $0.01536 | $0.01445 | $55.31万 | $1,391.21万 | -3.32% |
| 41 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1784 | $1,224.22万 | $4.26亿 | -1.91% |
| 83 |
RAYRaydium
|
$1.7567 | $1.86 | $1.71 | $393.20万 | $4.86亿 | -1.35% |
| 180 |
SYNSynapse
|
$0.17579 | $0.18477 | $0.16899 | $123.83万 | $3,845.86万 | -2.11% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $88.10 | $76.99 | $163.33万 | $855.77万 | 1.60% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 492 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.0036 | $22.06万 | $2,678.92万 | -2.96% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $97.11万 | $1,659.52万 | -6.81% |
| 367 |
MIRAMira
|
$0.04377 | $0.04568 | $0.04351 | $40.02万 | $1,714.43万 | -4.12% |
相关站点
共 40 个
Pepe - 币种排行
Ripple USD - 比特币
比特现金 - 加密货币行情
USD1 - 加密货币行情
RWUSD - 比特币
Chainlink - BTC行情
Ondo - 比特币行情
Blur - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - 数字货币市值
Aster - 比特币
Optimism - BTC行情
Polkadot - 币种排行
莱特币 - 比特币行情
LITEB - 数字货币市值
Bittensor - 比特币行情
狗币 - BTC行情
USD.AI - 以太坊ETH价格
Renzo - BTC行情
比特币 - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Quant - 币种排行
Tokamak - 加密货币行情
MegaETH - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Renzo - 比特币
币安币 - 数字货币市值
Hedera - 加密货币行情
Chainlink - 比特币行情
Lorenzo - 以太坊ETH价格
Solana - 比特币
比特币
Optimism - 币种排行
Gram - 以太坊ETH价格
Renzo - BTC行情
Chainlink - 比特币行情
Gitcoin - 比特币行情