Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 488 |
NEWTNewton Protocol
|
$0.0427 | $0.04521 | $0.04261 | $23.51万 | $945.91万 | -5.41% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $225.15 | $27.83万 | $196.99万 | -1.57% |
| 77 |
ZAMAZama
|
$0.07437 | $0.07948 | $0.07425 | $518.20万 | $1.95亿 | -4.43% |
| 113 |
BABYBabylon
|
$0.01387 | $0.01523 | $0.01386 | $245.09万 | $1,061.69万 | -3.21% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 41 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1759 | $1,276.27万 | $4.26亿 | -3.02% |
| 85 |
RAYRaydium
|
$1.7282 | $1.86 | $1.71 | $394.88万 | $4.86亿 | -2.66% |
| 183 |
SYNSynapse
|
$0.17376 | $0.18477 | $0.16899 | $122.45万 | $3,845.86万 | -4.33% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $24.37万 | $2,678.92万 | -3.50% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.58万 | $1,659.52万 | -6.79% |
| 360 |
MIRAMira
|
$0.04331 | $0.0455 | $0.04323 | $41.89万 | $1,714.43万 | -4.22% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
Gram - 加密货币行情
MyShell - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 币种排行
Injective - BTC行情
大零币 - 比特币行情
Starknet - 币种排行
LITEB - BTC行情
Arbitrum - 比特币行情
PAX Gold - 币种排行
USDC - 比特币
恒星币 - 比特币
Initia - 加密货币行情
QQQB - 数字货币市值
Filecoin - 比特币行情
Chainlink - 比特币
Tutorial - 币种排行
波场 - BTC行情
Lorenzo - BTC行情
Pepe - 加密货币行情
比特现金 - BTC行情
瑞波币 - BTC行情
First Digital - 数字货币市值
Gram - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Midnight - 比特币行情
Pepe - BTC行情
Avalanche - 加密货币行情
Gitcoin - 币种排行
Official Trump - 数字货币市值
Pump.fun - 比特币
Ripple USD - 比特币行情
USD1 - BTC行情
达世币 - 数字货币市值
莱特币 - 币种排行
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 数字货币市值