ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	REDRedStone	$0.1414	$0.1528	$0.137	$48.37万	$8,514.26万	-6.67%
134	NEWTNewton Protocol	$0.04288	$0.05096	$0.04156	$257.44万	$971.66万	-3.34%
321	GRTThe Graph	$0.02096	$0.02279	$0.02024	$62.42万	$2.47亿	-7.95%
680	QKCQuarkChain	$0.002346	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.94%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
516	ARMBArm (bStocks Tokenized Stock)	$213.16	$232.21	$211.15	$29.25万	$190.85万	-7.24%
68	ZAMAZama	$0.06996	$0.07788	$0.06775	$814.67万	$1.98亿	-7.64%
201	BABYBabylon	$0.01292	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.57%
307	TSTTest	$0.0136	$0.01505	$0.013	$67.19万	$1,383.06万	-9.33%
45	FETArtificial Superintelligence A	$0.1694	$0.1866	$0.1611	$1,473.23万	$4.27亿	-8.97%
80	RAYRaydium	$1.6077	$1.84	$1.56	$598.22万	$4.70亿	-12.33%
206	SYNSynapse	$0.1715	$0.18662	$0.16661	$122.55万	$3,916.48万	-3.29%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
198	AAOIBApplied Optoelectronics (bStoc	$74.12	$85.12	$73.66	$131.46万	$827.98万	-10.58%
433	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.39万	$2,695.10万	-6.20%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFogo	$0.00279	$0.00313	$0.00262	$83.39万	$1,652.10万	-10.00%
377	MIRAMira	$0.04196	$0.04531	$0.04053	$50.96万	$1,704.31万	-6.82%