Dogs

DOGS · 美元计价

$0.00003536

0.43% ≈ ￥0.00023338 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003521

24H 成交量$23.06万

流通市值$1,855.15万

24H 涨跌额($0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.07%
497	NEWTNewton Protocol	$0.04448	$0.04479	$0.04204	$24.37万	$945.91万	1.79%
323	GRTThe Graph	$0.02221	$0.02314	$0.0213	$51.10万	$2.46亿	-0.09%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
488	ARMBArm (bStocks Tokenized Stock)	$226.77	$237.34	$224.90	$25.65万	$196.99万	-2.45%
70	ZAMAZama	$0.07554	$0.0767	$0.07239	$574.06万	$1.95亿	0.37%
171	BABYBabylon	$0.01349	$0.0149	$0.01338	$138.80万	$1,061.69万	-5.80%
382	TSTTest	$0.01448	$0.01515	$0.01418	$39.38万	$1,391.21万	-2.43%
47	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1754	$1,054.48万	$4.26亿	1.39%
82	RAYRaydium	$1.6856	$1.86	$1.64	$474.77万	$4.86亿	-2.63%
257	SYNSynapse	$0.17726	$0.17943	$0.16899	$72.48万	$3,845.86万	3.29%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.15	$158.02万	$855.77万	3.31%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.32万	$2,678.92万	0.27%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFogo	$0.00306	$0.00321	$0.00295	$87.96万	$1,659.52万	-4.67%
373	MIRAMira	$0.04414	$0.04531	$0.04273	$40.47万	$1,714.43万	-0.83%