Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	REDRedStone	$0.1485	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.56%
133	NEWTNewton Protocol	$0.0454	$0.05096	$0.04204	$221.41万	$971.66万	2.88%
341	GRTThe Graph	$0.02184	$0.02314	$0.0213	$48.91万	$2.47亿	-4.34%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
465	ARMBArm (bStocks Tokenized Stock)	$228.35	$237.34	$224.90	$29.36万	$190.85万	-2.97%
70	ZAMAZama	$0.07504	$0.07788	$0.07239	$620.72万	$1.98亿	-0.09%
187	BABYBabylon	$0.01338	$0.01474	$0.01327	$114.07万	$1,046.63万	-8.42%
336	TSTTest	$0.01438	$0.01515	$0.01418	$49.55万	$1,383.06万	-4.33%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,003.93万	$4.27亿	-3.94%
75	RAYRaydium	$1.6619	$1.86	$1.64	$580.88万	$4.70亿	-8.41%
205	SYNSynapse	$0.17774	$0.18662	$0.1718	$95.57万	$3,916.48万	1.29%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$155.05万	$827.98万	-3.22%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
433	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.24万	$2,695.10万	-2.16%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00303	$0.00315	$0.00295	$69.35万	$1,652.10万	-2.26%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.51万	$1,704.31万	-2.26%