OG Fan Token
OG · 美元计价
$2.496
-2.92%
≈ ￥16.4736
(-$0.08)
更新于 2026-10-29 12:20:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.571
24H 成交量$30.58万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
REDRedStone
|
$0.1476 | $0.155 | $0.1473 | $26.48万 | $8,456.65万 | -3.78% |
| 484 |
NEWTNewton Protocol
|
$0.04222 | $0.04518 | $0.04204 | $24.73万 | $945.91万 | -5.89% |
| 311 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.95万 | $2.46亿 | -4.77% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.65% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.52% |
| 76 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $558.60万 | $1.95亿 | -4.32% |
| 120 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01374 | $233.01万 | $1,061.69万 | -2.19% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.91万 | $1,391.21万 | -3.30% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,301.31万 | $4.26亿 | -2.21% |
| 84 |
RAYRaydium
|
$1.7202 | $1.86 | $1.71 | $412.06万 | $4.86亿 | -3.31% |
| 191 |
SYNSynapse
|
$0.17331 | $0.18477 | $0.16899 | $114.19万 | $3,845.86万 | -3.33% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.91% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.28万 | $2,678.92万 | -2.71% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.49万 | $1,659.52万 | -6.54% |
| 357 |
MIRAMira
|
$0.04336 | $0.0455 | $0.0431 | $42.85万 | $1,714.43万 | -3.64% |
相关站点
共 40 个
Tether Gold - 比特币行情
Starknet - 比特币行情
币安币 - 加密货币行情
狗币 - 比特币行情
Zama - 加密货币行情
Bittensor - 比特币行情
Nillion - 币种排行
Shiba Inu - 比特币行情
Hedera - 比特币
瑞波币 - 数字货币市值
Quant - 比特币行情
Hyperliquid - BTC行情
LayerZero - 比特币行情
Zama - 比特币行情
Worldcoin - 币种排行
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 数字货币市值
Sei - 以太坊ETH价格
USD1 - BTC行情
First Digital - 比特币行情
达世币 - 币种排行
瑞波币 - 加密货币行情
PAX Gold - BTC行情
Tutorial - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 比特币
Zama - BTC行情
Nillion - BTC行情
Filecoin - BTC行情
USD1 - 币种排行
Ether.fi - BTC行情
Chainlink - 比特币
Official Trump - 比特币
PAX Gold - 数字货币市值
Renzo - 数字货币市值
Hedera - 币种排行
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格