BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REDRedStone	$0.1465	$0.1546	$0.1457	$25.70万	$8,456.65万	-4.12%
489	NEWTNewton Protocol	$0.04247	$0.04503	$0.04204	$24.95万	$945.91万	-5.22%
314	GRTThe Graph	$0.02155	$0.02314	$0.0213	$54.59万	$2.46亿	-4.31%
676	QKCQuarkChain	$0.002356	$0.002488	$0.00235	$5.89万	$1,780.05万	-4.03%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	ARMBArm (bStocks Tokenized Stock)	$228.3	$237.34	$224.90	$27.89万	$196.99万	-1.57%
78	ZAMAZama	$0.07308	$0.07899	$0.07239	$541.22万	$1.95亿	-7.01%
127	BABYBabylon	$0.01365	$0.01523	$0.01354	$226.77万	$1,061.69万	-4.75%
322	TSTTest	$0.01422	$0.01536	$0.01419	$53.13万	$1,391.21万	-5.01%
45	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,169.65万	$4.26亿	-2.42%
77	RAYRaydium	$1.6439	$1.86	$1.64	$548.16万	$4.86亿	-7.97%
205	SYNSynapse	$0.17567	$0.17993	$0.16899	$95.83万	$3,845.86万	-2.07%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$167.38万	$855.77万	1.78%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
445	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.50万	$2,678.92万	-2.98%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.61万	$1,659.52万	-7.39%
361	MIRAMira	$0.04292	$0.0455	$0.04278	$42.35万	$1,714.43万	-5.09%