Civic
CVC · 美元计价
$0.02332
-3.99%
≈ ￥0.153912
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02429
24H 成交量$28.93万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.37万 | $8,456.65万 | -2.54% |
| 481 |
NEWTNewton Protocol
|
$0.04244 | $0.04518 | $0.04241 | $24.64万 | $945.91万 | -5.73% |
| 300 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02146 | $57.11万 | $2.46亿 | -4.64% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -3.55% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$226.01 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.98% |
| 77 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07358 | $533.30万 | $1.95亿 | -4.58% |
| 119 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $237.67万 | $1,061.69万 | -3.80% |
| 310 |
TSTTest
|
$0.01434 | $0.01536 | $0.0143 | $56.30万 | $1,391.21万 | -4.27% |
| 42 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,303.73万 | $4.26亿 | -3.29% |
| 84 |
RAYRaydium
|
$1.724 | $1.86 | $1.71 | $413.45万 | $4.86亿 | -2.98% |
| 183 |
SYNSynapse
|
$0.17431 | $0.18477 | $0.16899 | $121.59万 | $3,845.86万 | -2.36% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$78.48 | $88.10 | $77.20 | $168.82万 | $855.77万 | 0.62% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.36% |
| 357 |
MIRAMira
|
$0.04331 | $0.0455 | $0.0431 | $43.60万 | $1,714.43万 | -4.03% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 加密货币行情
莱特币 - 币种排行
Plume - 比特币
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Pepe - BTC行情
Shiba Inu - 数字货币市值
Uniswap - 币种排行
Tether Gold - 数字货币市值
Ethena - BTC行情
大零币 - 数字货币市值
MegaETH - BTC行情
Hedera - 币种排行
波场 - BTC行情
Ondo - 加密货币行情
Pepe - 币种排行
Artificial Inu - BTC行情
USD1 - BTC行情
Filecoin - 比特币
Gitcoin - 比特币行情
以太坊 - 比特币行情
Artificial Inu - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 比特币
Sui - 加密货币行情
Katana - BTC行情
Lorenzo - 数字货币市值
Midnight - 比特币行情
艾达币 - BTC行情
Initia - 比特币行情
Sei - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 数字货币市值
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 比特币
Katana - 数字货币市值
Internet - 加密货币行情