SuperRare

RARE · 美元计价

$0.0121

-5.10% ≈ ￥0.07986 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0128

24H 最低$0.01201

今日开盘$0.01275

24H 成交量$27.12万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
486	NEWTNewton Protocol	$0.04271	$0.04498	$0.04204	$25.44万	$945.91万	-4.81%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	ARMBArm (bStocks Tokenized Stock)	$228.03	$237.34	$224.90	$26.51万	$196.99万	-1.32%
77	ZAMAZama	$0.07334	$0.07899	$0.07239	$549.10万	$1.95亿	-6.78%
128	BABYBabylon	$0.01354	$0.01523	$0.01351	$223.65万	$1,061.69万	-6.56%
321	TSTTest	$0.01429	$0.01536	$0.01418	$53.09万	$1,391.21万	-4.54%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%
76	RAYRaydium	$1.6508	$1.86	$1.64	$552.01万	$4.86亿	-6.51%
246	SYNSynapse	$0.17468	$0.17915	$0.16899	$75.61万	$3,845.86万	-1.30%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$79.23	$88.10	$77.20	$171.14万	$855.77万	1.81%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.45万	$2,678.92万	-3.24%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00299	$0.00335	$0.00295	$95.82万	$1,659.52万	-9.67%
362	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.14%