比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REDRedStone	$0.1381	$0.1528	$0.1367	$56.63万	$8,514.26万	-9.15%
136	NEWTNewton Protocol	$0.04228	$0.05096	$0.04156	$264.10万	$971.66万	-4.00%
314	GRTThe Graph	$0.02067	$0.02275	$0.02024	$66.48万	$2.47亿	-8.42%
679	QKCQuarkChain	$0.002333	$0.002475	$0.002307	$5.23万	$1,740.04万	-5.70%
500	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
511	ARMBArm (bStocks Tokenized Stock)	$213.06	$232.10	$211.15	$30.74万	$190.85万	-7.54%
69	ZAMAZama	$0.06942	$0.07788	$0.06752	$850.52万	$1.98亿	-8.36%
199	BABYBabylon	$0.01274	$0.0146	$0.01257	$136.62万	$1,046.63万	-12.26%
214	TSTTest	$0.01312	$0.01496	$0.01274	$115.61万	$1,383.06万	-12.06%
43	FETArtificial Superintelligence A	$0.1668	$0.1857	$0.1611	$1,621.81万	$4.27亿	-9.54%
81	RAYRaydium	$1.5964	$1.82	$1.56	$618.20万	$4.70亿	-11.69%
206	SYNSynapse	$0.1722	$0.18662	$0.16661	$125.60万	$3,916.48万	-2.72%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
210	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.98	$73.66	$117.45万	$827.98万	-11.68%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00276	$0.00313	$0.00262	$83.72万	$1,652.10万	-11.25%
387	MIRAMira	$0.04128	$0.04508	$0.04053	$51.45万	$1,704.31万	-7.84%