Juventus Fan Token

JUV · 美元计价

$0.266

-0.75% ≈ ￥1.7556 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.271

24H 最低$0.265

今日开盘$0.268

24H 成交量$13.32万

流通市值$441.13万

24H 涨跌额(-$0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.250922

最低日期2026-10-30

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	REDRedStone	$0.1377	$0.1585	$0.1276	$346.68万	$8,181.26万	7.24%
430	NEWTNewton Protocol	$0.04377	$0.04433	$0.04299	$23.11万	$949.64万	-0.68%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.94万	$2.28亿	-0.19%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.47万	$1,740.90万	-2.38%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$206.45	$1.02万	$190.85万	0.12%
24	ZAMAZama	$0.06941	$0.07038	$0.05997	$1,229.99万	$1.67亿	1.83%
363	BABYBabylon	$0.01226	$0.01272	$0.01208	$33.37万	$1,671.41万	-3.31%
378	TSTTest	$0.01314	$0.01374	$0.0131	$31.00万	$1,260.45万	-0.30%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.83万	$3.78亿	-4.55%
139	RAYRaydium	$1.6387	$1.67	$1.63	$122.19万	$4.46亿	0.55%
210	SYNSynapse	$0.15629	$0.16242	$0.1515	$70.92万	$3,494.40万	1.66%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.67	$69.07	$6.15万	$700.77万	-0.13%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.44万	$2,423.70万	0.60%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.09万	$1,472.30万	-6.94%
418	MIRAMira	$0.04027	$0.04201	$0.04005	$25.54万	$1,564.47万	-2.38%