CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1207	$0.1528	$0.1098	$172.01万	$8,514.26万	-18.17%
143	NEWTNewton Protocol	$0.04112	$0.05096	$0.03996	$288.93万	$971.66万	-2.33%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$121.10万	$2.47亿	-9.66%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.57万	$1,740.04万	-6.25%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	ARMBArm (bStocks Tokenized Stock)	$212.42	$232.02	$206.00	$58.67万	$190.85万	-6.61%
71	ZAMAZama	$0.06641	$0.07788	$0.059	$1,066.54万	$1.98亿	-9.62%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$161.95万	$1,046.63万	-10.66%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.64万	$1,383.06万	-10.52%
40	FETArtificial Superintelligence A	$0.1607	$0.1857	$0.1523	$2,346.01万	$4.27亿	-9.26%
88	RAYRaydium	$1.664	$1.80	$1.52	$718.47万	$4.70亿	-3.07%
201	SYNSynapse	$0.15515	$0.18662	$0.15053	$179.02万	$3,916.48万	-10.62%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$74.74	$83.28	$72.35	$118.55万	$827.98万	-5.22%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$191.01万	$2,695.10万	-12.54%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.08万	$1,652.10万	-6.69%
413	MIRAMira	$0.04079	$0.045	$0.03865	$54.24万	$1,704.31万	-5.84%