Filecoin

FIL · 美元计价

$0.8907

-2.40% ≈ ￥5.8786 (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9126

24H 成交量$900.15万

流通市值$7.70亿

24H 涨跌额(-$0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REDRedStone	$0.1488	$0.1546	$0.1457	$29.91万	$8,514.26万	-2.23%
144	NEWTNewton Protocol	$0.04672	$0.05096	$0.04204	$183.01万	$971.66万	6.40%
321	GRTThe Graph	$0.02183	$0.02314	$0.0213	$52.80万	$2.47亿	-3.58%
679	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.56%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.70万	$190.85万	-2.87%
71	ZAMAZama	$0.07468	$0.07788	$0.07239	$626.08万	$1.98亿	-0.88%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.43万	$1,046.63万	-8.15%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
52	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,048.55万	$4.27亿	-3.37%
75	RAYRaydium	$1.6608	$1.86	$1.64	$586.16万	$4.70亿	-7.28%
203	SYNSynapse	$0.17807	$0.18662	$0.1718	$95.80万	$3,916.48万	0.78%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$158.58万	$827.98万	-2.27%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.93万	$2,695.10万	-1.09%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	FOGOFogo	$0.00305	$0.00315	$0.00295	$72.07万	$1,652.10万	-1.61%
395	MIRAMira	$0.04368	$0.04531	$0.04273	$37.78万	$1,704.31万	-1.89%