Pudgy Penguins
PENGU · 美元计价
$0.007936
2.84%
≈ ￥0.052378
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007717
24H 成交量$678.97万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
REDRedStone
|
$0.1512 | $0.1557 | $0.1498 | $20.67万 | $8,440.16万 | -2.77% |
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.14% |
| 332 |
GRTThe Graph
|
$0.02259 | $0.02314 | $0.0221 | $48.94万 | $2.44亿 | 0.13% |
| 667 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $6.19万 | $1,772.50万 | 0.69% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.44 | $237.34 | $225.72 | $27.08万 | $196.65万 | 2.37% |
| 73 |
ZAMAZama
|
$0.07615 | $0.07948 | $0.0743 | $549.01万 | $1.91亿 | -1.37% |
| 110 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $243.75万 | $1,059.58万 | 1.04% |
| 319 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.02万 | $1,382.36万 | 0.20% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,257.57万 | $4.20亿 | 2.15% |
| 85 |
RAYRaydium
|
$1.817 | $1.86 | $1.71 | $392.89万 | $4.70亿 | 1.93% |
| 174 |
SYNSynapse
|
$0.1774 | $0.18477 | $0.16899 | $132.97万 | $3,813.09万 | -1.69% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$84.37 | $88.10 | $76.26 | $140.83万 | $817.49万 | 9.86% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.00% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $89.32万 | $1,680.21万 | -3.46% |
| 391 |
MIRAMira
|
$0.04496 | $0.04587 | $0.04401 | $36.42万 | $1,688.80万 | -1.30% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Filecoin - 比特币
Celo - 数字货币市值
Raydium - 比特币
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Huma Finance - 数字货币市值
艾达币 - BTC行情
Initia - 比特币行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Tutorial - 币种排行
艾达币 - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Katana - 比特币行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
比特币 - 币种排行
牛来 - 数字货币市值
Worldcoin - 币种排行
Katana - 比特币
Aptos - 数字货币市值
Nillion - 数字货币市值
Raydium - 数字货币市值
Aster - 数字货币市值
Celestia - 比特币
Quant - BTC行情
Avalanche - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 比特币行情
Official Trump - 比特币行情
狗币 - 比特币
比特现金 - 币种排行
First Digital - 数字货币市值
United Stables - 比特币