Celestia

TIA · 美元计价

$0.5245

-1.98% ≈ ￥3.4617 (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5351

24H 成交量$886.91万

流通市值$5.44亿

24H 涨跌额(-$0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
486	NEWTNewton Protocol	$0.04264	$0.04498	$0.04204	$25.50万	$945.91万	-4.89%
328	GRTThe Graph	$0.02163	$0.02314	$0.0213	$51.49万	$2.46亿	-4.88%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.31%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.44万	$196.99万	-1.20%
77	ZAMAZama	$0.07315	$0.07899	$0.07239	$548.42万	$1.95亿	-7.01%
128	BABYBabylon	$0.01353	$0.01523	$0.01351	$223.99万	$1,061.69万	-6.43%
325	TSTTest	$0.01427	$0.01536	$0.01418	$51.71万	$1,391.21万	-4.55%
45	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,155.84万	$4.26亿	-1.71%
76	RAYRaydium	$1.6443	$1.86	$1.64	$551.05万	$4.86亿	-6.79%
246	SYNSynapse	$0.17434	$0.17915	$0.16899	$75.56万	$3,845.86万	-1.61%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$171.47万	$855.77万	2.90%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.45万	$2,678.92万	-2.71%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.14万	$1,659.52万	-9.64%
361	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.03%