应用链

LSK · 美元计价

$0.1804

7.90% ≈ ￥1.1906 ($0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.2236

24H 最低$0.166

今日开盘$0.1672

24H 成交量$1,467.10万

流通市值$4,563.49万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	REDRedStone	$0.1207	$0.1528	$0.1098	$180.59万	$8,514.26万	-18.99%
144	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$289.98万	$971.66万	-2.64%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.76万	$2.47亿	-10.73%
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.48%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	ARMBArm (bStocks Tokenized Stock)	$212	$232.02	$206.00	$59.47万	$190.85万	-7.25%
70	ZAMAZama	$0.06677	$0.07788	$0.059	$1,072.11万	$1.98亿	-9.58%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.87万	$1,046.63万	-11.18%
229	TSTTest	$0.01287	$0.01496	$0.01204	$144.46万	$1,383.06万	-11.12%
40	FETArtificial Superintelligence A	$0.1623	$0.1857	$0.1523	$2,359.69万	$4.27亿	-9.68%
88	RAYRaydium	$1.6765	$1.80	$1.52	$720.97万	$4.70亿	-3.52%
200	SYNSynapse	$0.1572	$0.18662	$0.15053	$180.86万	$3,916.48万	-10.15%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$74.38	$83.28	$72.35	$118.08万	$827.98万	-6.90%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.27万	$1,652.10万	-6.98%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.19万	$1,704.31万	-6.34%