Aster
ASTER · 美元计价
$0.7028
-1.65%
≈ ￥4.6385
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7146
24H 成交量$628.80万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
REDRedStone
|
$0.1496 | $0.155 | $0.1473 | $25.45万 | $8,456.65万 | -3.05% |
| 480 |
NEWTNewton Protocol
|
$0.04278 | $0.04518 | $0.04204 | $25.20万 | $945.91万 | -4.83% |
| 314 |
GRTThe Graph
|
$0.0218 | $0.02314 | $0.02143 | $53.97万 | $2.46亿 | -3.71% |
| 676 |
QKCQuarkChain
|
$0.002379 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.74% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$229.32 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.70% |
| 75 |
ZAMAZama
|
$0.07405 | $0.07948 | $0.07239 | $560.24万 | $1.95亿 | -3.69% |
| 122 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01374 | $233.95万 | $1,061.69万 | -2.52% |
| 327 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $51.33万 | $1,391.21万 | -1.49% |
| 40 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,311.09万 | $4.26亿 | 0.17% |
| 85 |
RAYRaydium
|
$1.7349 | $1.86 | $1.71 | $417.37万 | $4.86亿 | -2.14% |
| 195 |
SYNSynapse
|
$0.17483 | $0.18477 | $0.16899 | $107.17万 | $3,845.86万 | -2.86% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.18 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.78% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.51万 | $2,678.92万 | -1.35% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.18万 | $1,659.52万 | -6.77% |
| 357 |
MIRAMira
|
$0.04386 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -2.75% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Katana - 加密货币行情
Sei - 以太坊ETH价格
QQQB - 比特币
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 比特币
大零币 - BTC行情
Plume - BTC行情
United Stables - 币种排行
Filecoin - 加密货币行情
USDC - BTC行情
PAX Gold - BTC行情
Raydium - 加密货币行情
Avalanche - BTC行情
Zama - 币种排行
USD.AI - 比特币
Caldera - 币种排行
Shiba Inu - 比特币
Katana - BTC行情
Aave - 币种排行
艾达币 - BTC行情
Aster - BTC行情
First Digital - BTC行情
Katana - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Blur - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 比特币
恒星币 - 比特币行情
Celo - 比特币
Plasma - 加密货币行情
Hyperliquid - 比特币行情
Internet - BTC行情
Shiba Inu - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 比特币行情