比特现金

BCH · 美元计价

$284.1

1.03% ≈ ￥1875.06 ($2.90)

更新于 2026-10-30 14:10:03

24H 最高$293.50

24H 最低$263.30

今日开盘$281.2

24H 成交量$1,691.57万

流通市值$57.79亿

24H 涨跌额($2.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.34万	$2.47亿	-11.28%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.74万	$1,740.04万	-6.23%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.93万	$2,695.10万	-12.98%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00279	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.92%
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.09万	$1,704.31万	-6.31%