Boundless

ZKC · 美元计价

$0.0323

-4.15% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0337

24H 成交量$29.85万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1471	$0.1546	$0.1457	$25.83万	$8,456.65万	-3.67%
487	NEWTNewton Protocol	$0.04267	$0.04498	$0.04204	$25.32万	$945.91万	-4.97%
325	GRTThe Graph	$0.02167	$0.02314	$0.0213	$51.77万	$2.46亿	-4.87%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.07%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	ARMBArm (bStocks Tokenized Stock)	$229.09	$237.34	$224.90	$26.45万	$196.99万	-0.76%
77	ZAMAZama	$0.0733	$0.07899	$0.07239	$548.41万	$1.95亿	-6.89%
128	BABYBabylon	$0.01355	$0.01523	$0.01354	$224.12万	$1,061.69万	-6.36%
327	TSTTest	$0.01431	$0.01536	$0.01418	$51.72万	$1,391.21万	-4.35%
45	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,157.63万	$4.26亿	-1.59%
76	RAYRaydium	$1.6413	$1.86	$1.64	$554.56万	$4.86亿	-7.09%
254	SYNSynapse	$0.17534	$0.17915	$0.16899	$73.60万	$3,845.86万	-1.56%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$171.36万	$855.77万	3.33%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.41万	$2,678.92万	-2.44%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.54万	$1,659.52万	-9.37%
362	MIRAMira	$0.04299	$0.0455	$0.04273	$42.03万	$1,714.43万	-4.78%