新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.97万 | $8,456.65万 | -3.51% |
| 480 |
NEWTNewton Protocol
|
$0.04233 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.06% |
| 315 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02143 | $54.63万 | $2.46亿 | -4.55% |
| 675 |
QKCQuarkChain
|
$0.002388 | $0.002488 | $0.002363 | $5.71万 | $1,780.05万 | -3.24% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.28 | $237.34 | $224.90 | $27.59万 | $196.99万 | -0.85% |
| 75 |
ZAMAZama
|
$0.07362 | $0.07948 | $0.07239 | $560.71万 | $1.95亿 | -4.35% |
| 118 |
BABYBabylon
|
$0.01401 | $0.01523 | $0.01374 | $233.99万 | $1,061.69万 | -1.41% |
| 310 |
TSTTest
|
$0.01445 | $0.01536 | $0.01425 | $55.11万 | $1,391.21万 | -3.09% |
| 40 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,310.03万 | $4.26亿 | -1.54% |
| 85 |
RAYRaydium
|
$1.7294 | $1.86 | $1.71 | $413.35万 | $4.86亿 | -2.55% |
| 192 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $111.23万 | $3,845.86万 | -1.76% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $88.10 | $77.20 | $168.00万 | $855.77万 | 2.47% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.79万 | $2,678.92万 | -2.43% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.39万 | $1,659.52万 | -7.14% |
| 357 |
MIRAMira
|
$0.04358 | $0.0455 | $0.0431 | $43.01万 | $1,714.43万 | -3.48% |
相关站点
共 40 个
EUR - BTC行情
Bubblemaps - 比特币行情
Chainlink - 币种排行
Injective - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Blur - 比特币
Tether Gold - 数字货币市值
Ondo - BTC行情
Avalanche - 比特币
PAX Gold - 比特币
LayerZero - 比特币
Ondo - BTC行情
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 比特币
Gram - 以太坊ETH价格
大零币 - 数字货币市值
Blur - 数字货币市值
以太坊 - 以太坊ETH价格
Official Trump - 比特币
Ethena - 比特币行情
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
Plume - 比特币
Artificial Inu - 以太坊ETH价格
Katana - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 币种排行
Tokamak - BTC行情
NEAR Protocol - 币种排行
Nillion - 比特币
Renzo - 比特币行情
USD1 - 比特币
Aave - 币种排行
Bittensor - 加密货币行情
Midnight - 数字货币市值
Ondo - 加密货币行情
QQQB - 加密货币行情