Venus

XVS · 美元计价

$2.701

-7.75% ≈ ￥17.8266 (-$0.23)

更新于 2026-10-30 09:25:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.928

24H 成交量$13.71万

流通市值$5,006.45万

24H 涨跌额(-$0.23)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	REDRedStone	$0.1301	$0.1528	$0.128	$78.65万	$8,514.26万	-13.96%
141	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.07万	$971.66万	-6.15%
277	GRTThe Graph	$0.01968	$0.02275	$0.01936	$93.53万	$2.47亿	-11.51%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
475	ARMBArm (bStocks Tokenized Stock)	$207.57	$232.02	$207.57	$40.38万	$190.85万	-9.09%
68	ZAMAZama	$0.0636	$0.07788	$0.059	$1,088.87万	$1.98亿	-16.43%
186	BABYBabylon	$0.01208	$0.01423	$0.01183	$177.03万	$1,046.63万	-14.81%
216	TSTTest	$0.01266	$0.01496	$0.01204	$144.33万	$1,383.06万	-14.29%
39	FETArtificial Superintelligence A	$0.1543	$0.1857	$0.1533	$2,200.82万	$4.27亿	-15.55%
84	RAYRaydium	$1.5462	$1.80	$1.52	$696.26万	$4.70亿	-13.54%
205	SYNSynapse	$0.16017	$0.18662	$0.15646	$154.85万	$3,916.48万	-9.46%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.72万	$2,695.10万	-9.26%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00269	$0.00312	$0.00257	$94.49万	$1,652.10万	-12.38%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.22万	$1,704.31万	-10.23%