KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REDRedStone	$0.1458	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.83%
491	NEWTNewton Protocol	$0.04246	$0.04503	$0.04204	$24.95万	$945.91万	-5.39%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.73万	$2.46亿	-4.93%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002362	$5.88万	$1,780.05万	-3.79%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	ARMBArm (bStocks Tokenized Stock)	$227.09	$237.34	$224.90	$27.79万	$196.99万	-2.15%
78	ZAMAZama	$0.07265	$0.07914	$0.07239	$541.51万	$1.95亿	-8.18%
127	BABYBabylon	$0.01358	$0.01523	$0.01355	$227.75万	$1,061.69万	-4.90%
326	TSTTest	$0.0142	$0.01536	$0.01419	$52.95万	$1,391.21万	-5.02%
46	FETArtificial Superintelligence A	$0.1771	$0.1883	$0.1754	$1,169.11万	$4.26亿	-2.53%
77	RAYRaydium	$1.6486	$1.86	$1.64	$545.28万	$4.86亿	-6.76%
202	SYNSynapse	$0.17529	$0.18253	$0.16899	$97.43万	$3,845.86万	-3.97%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$79.34	$88.10	$77.20	$167.06万	$855.77万	1.12%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
445	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.55万	$2,678.92万	-3.25%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.81万	$1,659.52万	-7.12%
360	MIRAMira	$0.04288	$0.0455	$0.04278	$42.56万	$1,714.43万	-4.78%