Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.20万 | $8,456.65万 | -3.91% |
| 483 |
NEWTNewton Protocol
|
$0.04244 | $0.04503 | $0.04204 | $25.16万 | $945.91万 | -5.52% |
| 312 |
GRTThe Graph
|
$0.02144 | $0.02314 | $0.02143 | $54.94万 | $2.46亿 | -5.01% |
| 677 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.59万 | $1,780.05万 | -2.81% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.72% |
| 76 |
ZAMAZama
|
$0.07293 | $0.07948 | $0.07239 | $559.16万 | $1.95亿 | -6.89% |
| 127 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01364 | $228.35万 | $1,061.69万 | -4.68% |
| 332 |
TSTTest
|
$0.01433 | $0.01536 | $0.01425 | $50.89万 | $1,391.21万 | -3.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,313.03万 | $4.26亿 | -1.33% |
| 79 |
RAYRaydium
|
$1.6455 | $1.86 | $1.64 | $528.84万 | $4.86亿 | -7.12% |
| 201 |
SYNSynapse
|
$0.17445 | $0.18383 | $0.16899 | $99.19万 | $3,845.86万 | -4.57% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.74 | $88.10 | $77.20 | $166.65万 | $855.77万 | 1.83% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.26万 | $1,659.52万 | -7.72% |
| 362 |
MIRAMira
|
$0.04318 | $0.0455 | $0.0431 | $41.68万 | $1,714.43万 | -4.13% |
相关站点
共 40 个
达世币 - 币种排行
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Ether.fi - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Solana - 加密货币行情
Artificial - 比特币行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
MyShell - BTC行情
United Stables - 币种排行
Aave - 币种排行
Tutorial - 以太坊ETH价格
Solana - BTC行情
以太坊 - 数字货币市值
Celestia - 以太坊ETH价格
瑞波币 - 比特币
Chainlink - 比特币
以太坊 - 加密货币行情
艾达币 - 币种排行
达世币 - 币种排行
Artificial - BTC行情
币安币 - 比特币
Quant - BTC行情
USD1 - 币种排行
Celo - 币种排行
Quant - 比特币
EUR - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 数字货币市值
Pepe - BTC行情
EUR - 币种排行
United Stables - 比特币行情
Uniswap - 比特币
Midnight - 币种排行
Aave - 加密货币行情
Quant - 数字货币市值
MegaETH - 加密货币行情