Band

BAND · 美元计价

$0.2124

0.19% ≈ ￥1.4018 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.212

24H 成交量$6.15万

流通市值$3,937.87万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.35万	$8,514.26万	-0.26%
494	NEWTNewton Protocol	$0.045	$0.04536	$0.04204	$25.72万	$971.66万	3.40%
317	GRTThe Graph	$0.02246	$0.02314	$0.0213	$53.36万	$2.47亿	0.36%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.15%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	ARMBArm (bStocks Tokenized Stock)	$230.27	$237.34	$224.90	$26.12万	$190.85万	-1.11%
70	ZAMAZama	$0.07679	$0.07788	$0.07239	$598.59万	$1.98亿	2.07%
186	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.50万	$1,046.63万	-7.64%
351	TSTTest	$0.01484	$0.01515	$0.01418	$47.13万	$1,383.06万	0.41%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,095.00万	$4.27亿	1.50%
75	RAYRaydium	$1.7251	$1.86	$1.64	$568.22万	$4.70亿	-1.11%
243	SYNSynapse	$0.1811	$0.18122	$0.16899	$78.88万	$3,916.48万	5.14%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
433	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.89万	$2,695.10万	1.64%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	FOGOFogo	$0.00308	$0.00315	$0.00295	$85.04万	$1,652.10万	-1.28%
379	MIRAMira	$0.04447	$0.04531	$0.04273	$40.63万	$1,704.31万	0.47%