HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	REDRedStone	$0.1476	$0.1546	$0.1457	$26.74万	$8,456.65万	-3.28%
471	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$26.98万	$945.91万	-2.61%
325	GRTThe Graph	$0.02186	$0.02314	$0.0213	$51.25万	$2.46亿	-2.93%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.40%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
479	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.66万	$196.99万	-1.51%
74	ZAMAZama	$0.07539	$0.07819	$0.07239	$567.18万	$1.95亿	-3.48%
141	BABYBabylon	$0.01352	$0.01523	$0.01344	$181.57万	$1,061.69万	-10.40%
330	TSTTest	$0.01438	$0.01536	$0.01418	$50.03万	$1,391.21万	-5.02%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,101.13万	$4.26亿	-0.60%
75	RAYRaydium	$1.6583	$1.86	$1.64	$549.56万	$4.86亿	-6.35%
251	SYNSynapse	$0.17584	$0.17891	$0.16899	$74.66万	$3,845.86万	1.06%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$171.53万	$855.77万	1.19%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.08万	$2,678.92万	-1.90%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.25万	$1,659.52万	-8.18%
362	MIRAMira	$0.04358	$0.0455	$0.04273	$42.65万	$1,714.43万	-3.73%