Super Micro Computer (bStocks

SMCIB · 美元计价

$32.99

4.33% ≈ ￥217.734 ($1.37)

更新于 2026-11-01 02:05:01

24H 最高$33.19

24H 最低$31.44

今日开盘$31.62

24H 成交量$3.34万

流通市值$193.64万

24H 涨跌额($1.37)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	REDRedStone	$0.1404	$0.1585	$0.1226	$341.62万	$8,181.26万	12.14%
427	NEWTNewton Protocol	$0.04394	$0.04433	$0.04201	$28.37万	$949.64万	3.19%
303	GRTThe Graph	$0.02067	$0.02105	$0.02016	$45.98万	$2.28亿	0.98%
577	QKCQuarkChain	$0.002418	$0.002468	$0.002349	$11.72万	$1,740.90万	-0.12%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
589	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$10.63万	$190.85万	3.13%
26	ZAMAZama	$0.06832	$0.0699	$0.05997	$1,255.82万	$1.67亿	4.67%
346	BABYBabylon	$0.01248	$0.01291	$0.01208	$38.23万	$1,671.41万	-1.66%
376	TSTTest	$0.01343	$0.01374	$0.01257	$34.23万	$1,260.45万	5.17%
47	FETArtificial Superintelligence A	$0.1614	$0.1685	$0.1605	$735.54万	$3.78亿	-2.36%
152	RAYRaydium	$1.6485	$1.67	$1.58	$117.96万	$4.46亿	3.45%
220	SYNSynapse	$0.15831	$0.16242	$0.15103	$71.62万	$3,494.40万	2.97%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$25.80万	$700.77万	4.44%
330	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GGravity (by Galxe)	$0.00342	$0.00342	$0.00323	$34.29万	$2,423.70万	4.91%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.00274	$0.00291	$0.00268	$42.76万	$1,472.30万	-5.19%
442	MIRAMira	$0.04067	$0.04201	$0.04002	$26.38万	$1,564.47万	0.62%