Thena
THE · 美元计价
$0.0523
-2.97%
≈ ￥0.34518
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0539
24H 成交量$29.54万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.92% |
| 480 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04236 | $24.90万 | $945.91万 | -5.91% |
| 305 |
GRTThe Graph
|
$0.02147 | $0.02314 | $0.02146 | $56.85万 | $2.46亿 | -5.54% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -3.65% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$225.55 | $237.34 | $224.90 | $27.77万 | $196.99万 | -2.51% |
| 77 |
ZAMAZama
|
$0.07369 | $0.07948 | $0.07358 | $532.99万 | $1.95亿 | -4.67% |
| 119 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $238.47万 | $1,061.69万 | -4.42% |
| 306 |
TSTTest
|
$0.01427 | $0.01536 | $0.01426 | $56.76万 | $1,391.21万 | -4.99% |
| 42 |
FETArtificial Superintelligence A
|
$0.1758 | $0.1883 | $0.1754 | $1,304.89万 | $4.26亿 | -3.88% |
| 84 |
RAYRaydium
|
$1.7138 | $1.86 | $1.71 | $413.77万 | $4.86亿 | -4.03% |
| 183 |
SYNSynapse
|
$0.17463 | $0.18477 | $0.16899 | $121.41万 | $3,845.86万 | -2.57% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $88.10 | $77.20 | $168.37万 | $855.77万 | -0.10% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.38万 | $2,678.92万 | -4.03% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.69万 | $1,659.52万 | -8.00% |
| 358 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $43.24万 | $1,714.43万 | -4.83% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
以太坊 - 数字货币市值
Initia - 比特币行情
Caldera - BTC行情
以太坊 - 比特币
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Tutorial - 数字货币市值
Arbitrum - 比特币行情
Tutorial - 比特币行情
Initia - 比特币行情
Renzo - 数字货币市值
Uniswap - 比特币行情
Starknet - 数字货币市值
MegaETH - 加密货币行情
MyShell - BTC行情
Starknet - 币种排行
Sei - 币种排行
Ondo - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
比特币 - BTC行情
莱特币 - 比特币
Bittensor - 比特币行情
QQQB - 比特币
MarsCoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 币种排行
BFUSD - 数字货币市值
EUR - 比特币
Solana - 加密货币行情
币安币 - 加密货币行情
Haedal - 数字货币市值
Arbitrum - BTC行情
Official Trump - 数字货币市值