Sonic

S · 美元计价

$0.04395

-3.66% ≈ ￥0.29007 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04562

24H 成交量$127.81万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
489	NEWTNewton Protocol	$0.04403	$0.04453	$0.04204	$25.08万	$945.91万	0.82%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
487	ARMBArm (bStocks Tokenized Stock)	$226.69	$237.34	$224.90	$25.56万	$196.99万	-2.15%
72	ZAMAZama	$0.07368	$0.0767	$0.07239	$556.22万	$1.95亿	-1.76%
167	BABYBabylon	$0.01356	$0.0149	$0.01338	$144.05万	$1,061.69万	-5.44%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
153	AAOIBApplied Optoelectronics (bStoc	$79.28	$88.10	$77.15	$165.87万	$855.77万	0.16%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.74万	$2,678.92万	0.28%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	FOGOFogo	$0.00302	$0.00328	$0.00295	$88.49万	$1,659.52万	-7.08%
374	MIRAMira	$0.04369	$0.04531	$0.04273	$40.70万	$1,714.43万	-1.69%