Veranta
AVNT · 美元计价
$0.1074
-2.89%
≈ ￥0.70884
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1106
24H 成交量$41.08万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $20.63万 | $8,440.16万 | -1.49% |
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04553 | $0.04337 | $24.30万 | $935.02万 | -2.95% |
| 321 |
GRTThe Graph
|
$0.02249 | $0.02314 | $0.0221 | $50.73万 | $2.44亿 | 0.18% |
| 673 |
QKCQuarkChain
|
$0.002449 | $0.002488 | $0.002406 | $5.34万 | $1,772.50万 | -0.69% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.81 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.71% |
| 75 |
ZAMAZama
|
$0.07616 | $0.07948 | $0.0743 | $525.11万 | $1.91亿 | -0.81% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $241.21万 | $1,059.58万 | 0.55% |
| 309 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.55万 | $1,382.36万 | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,175.05万 | $4.20亿 | 1.43% |
| 84 |
RAYRaydium
|
$1.8152 | $1.86 | $1.71 | $384.71万 | $4.70亿 | 2.30% |
| 174 |
SYNSynapse
|
$0.17713 | $0.18477 | $0.16899 | $129.09万 | $3,813.09万 | -0.27% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.11 | $88.10 | $76.30 | $162.27万 | $817.49万 | 5.97% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | -0.27% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -3.44% |
| 386 |
MIRAMira
|
$0.04488 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.56% |
相关站点
共 40 个
Haedal - 加密货币行情
Solana - 币种排行
Huma Finance - 比特币行情
EUR - 加密货币行情
Renzo - 比特币行情
Celestia - 比特币
波场 - 比特币行情
恒星币 - BTC行情
Aptos - 比特币行情
Zama - 比特币行情
Tokamak - BTC行情
比特币 - 比特币行情
Gitcoin - 比特币
Huma Finance - 以太坊ETH价格
Tutorial - 数字货币市值
Midnight - 比特币
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - BTC行情
Plume - 比特币行情
波场 - 比特币
Aptos - 币种排行
Solana - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 比特币
Sui - 加密货币行情
USD.AI - 数字货币市值
Starknet - 数字货币市值
Worldcoin - 币种排行
Pump.fun - BTC行情
达世币 - 数字货币市值
Gram - BTC行情
比特现金 - 数字货币市值
USDC - BTC行情
LayerZero - 比特币行情
Aster - 比特币
Chainlink - 数字货币市值
Uniswap - 比特币行情