Convex Finance
CVX · 美元计价
$2.189
-6.37%
≈ ￥14.4474
(-$0.15)
更新于 2026-10-29 18:15:01
24H 最高$2.46
24H 最低$2.16
今日开盘$2.338
24H 成交量$121.03万
流通市值$2.20亿
24H 涨跌额(-$0.15)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
REDRedStone
|
$0.1465 | $0.1546 | $0.1457 | $26.31万 | $8,456.65万 | -4.00% |
| 485 |
NEWTNewton Protocol
|
$0.04318 | $0.04498 | $0.04204 | $25.67万 | $945.91万 | -3.72% |
| 329 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.0213 | $50.48万 | $2.46亿 | -4.58% |
| 676 |
QKCQuarkChain
|
$0.002365 | $0.002488 | $0.002347 | $5.83万 | $1,780.05万 | -3.71% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$229.01 | $237.34 | $224.90 | $26.52万 | $196.99万 | -0.89% |
| 76 |
ZAMAZama
|
$0.07367 | $0.07889 | $0.07239 | $549.05万 | $1.95亿 | -6.55% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $206.59万 | $1,061.69万 | -8.42% |
| 315 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $53.84万 | $1,391.21万 | -4.28% |
| 46 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1883 | $0.1754 | $1,147.47万 | $4.26亿 | -1.70% |
| 74 |
RAYRaydium
|
$1.6502 | $1.86 | $1.64 | $553.89万 | $4.86亿 | -7.12% |
| 248 |
SYNSynapse
|
$0.17491 | $0.17891 | $0.16899 | $75.00万 | $3,845.86万 | -1.65% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.57 | $88.10 | $77.20 | $170.66万 | $855.77万 | 3.00% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $94.64万 | $1,659.52万 | -8.79% |
| 361 |
MIRAMira
|
$0.04298 | $0.0455 | $0.04273 | $42.24万 | $1,714.43万 | -4.64% |
相关站点
共 40 个
Filecoin - 比特币行情
LITEB - 加密货币行情
QQQB - BTC行情
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 加密货币行情
QQQB - BTC行情
Tether Gold - 加密货币行情
Optimism - 比特币行情
波场 - 加密货币行情
Celo - 数字货币市值
MegaETH - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Tokamak - 比特币
USD.AI - 币种排行
Polkadot - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币
Sui - 数字货币市值
Polkadot - 加密货币行情
EUR - 数字货币市值
Blur - 币种排行
Plume - 加密货币行情
Celo - BTC行情
USD.AI - BTC行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - 比特币
大零币 - 币种排行
JasmyCoin - 比特币
USD1 - 数字货币市值
JasmyCoin - 以太坊ETH价格
QQQB - 比特币
恒星币 - 币种排行