Arweave

AR · 美元计价

$3.159

-6.62% ≈ ￥20.8494 (-$0.22)

更新于 2026-10-30 11:25:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.383

24H 成交量$384.24万

流通市值$2.34亿

24H 涨跌额(-$0.22)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	REDRedStone	$0.1152	$0.1528	$0.1098	$160.99万	$8,514.26万	-22.94%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.58万	$971.66万	-2.81%
251	GRTThe Graph	$0.01933	$0.02275	$0.01879	$118.54万	$2.47亿	-10.09%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.20%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
391	ARMBArm (bStocks Tokenized Stock)	$210.95	$232.02	$206.00	$58.12万	$190.85万	-6.53%
70	ZAMAZama	$0.06455	$0.07788	$0.059	$1,081.38万	$1.98亿	-12.65%
208	BABYBabylon	$0.01209	$0.01402	$0.01179	$163.08万	$1,046.63万	-13.02%
227	TSTTest	$0.01272	$0.01496	$0.01204	$143.93万	$1,383.06万	-11.05%
40	FETArtificial Superintelligence A	$0.1575	$0.1857	$0.1523	$2,315.85万	$4.27亿	-10.51%
87	RAYRaydium	$1.6037	$1.80	$1.52	$703.50万	$4.70亿	-6.62%
199	SYNSynapse	$0.1524	$0.18662	$0.15126	$173.71万	$3,916.48万	-12.74%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
255	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$116.61万	$827.98万	-5.74%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$178.85万	$2,695.10万	-15.13%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.67%
408	MIRAMira	$0.0404	$0.045	$0.03865	$54.30万	$1,704.31万	-6.42%