FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	REDRedStone	$0.1511	$0.1546	$0.1457	$28.12万	$8,456.65万	0.47%
496	NEWTNewton Protocol	$0.04461	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
323	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.12万	$2.46亿	0.36%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.57%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
488	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$25.66万	$196.99万	-1.83%
70	ZAMAZama	$0.07559	$0.0767	$0.07239	$574.46万	$1.95亿	0.89%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.42万	$1,061.69万	-5.92%
382	TSTTest	$0.01452	$0.01515	$0.01418	$39.48万	$1,391.21万	-1.89%
47	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1754	$1,055.59万	$4.26亿	2.06%
82	RAYRaydium	$1.6872	$1.86	$1.64	$475.50万	$4.86亿	-2.44%
257	SYNSynapse	$0.17741	$0.17943	$0.16899	$72.53万	$3,845.86万	3.37%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
445	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$29.96万	$2,678.92万	0.27%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
371	MIRAMira	$0.04414	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.59%