Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	REDRedStone	$0.13	$0.1528	$0.128	$78.18万	$8,514.26万	-14.19%
141	NEWTNewton Protocol	$0.04033	$0.05096	$0.03996	$283.46万	$971.66万	-8.49%
279	GRTThe Graph	$0.01963	$0.02275	$0.01936	$88.59万	$2.47亿	-12.64%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.81万	$1,740.04万	-9.63%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
521	ARMBArm (bStocks Tokenized Stock)	$211.25	$232.10	$210.48	$31.43万	$190.85万	-8.52%
68	ZAMAZama	$0.06034	$0.07788	$0.059	$1,045.57万	$1.98亿	-21.07%
179	BABYBabylon	$0.01195	$0.01452	$0.01183	$184.51万	$1,046.63万	-16.61%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
41	FETArtificial Superintelligence A	$0.1566	$0.1857	$0.1533	$2,038.26万	$4.27亿	-15.03%
82	RAYRaydium	$1.54	$1.80	$1.52	$693.55万	$4.70亿	-14.30%
208	SYNSynapse	$0.16005	$0.18662	$0.15646	$150.17万	$3,916.48万	-9.32%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
246	AAOIBApplied Optoelectronics (bStoc	$73.41	$83.28	$72.93	$114.16万	$827.98万	-9.98%
466	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	GGravity (by Galxe)	$0.00329	$0.00375	$0.00323	$83.79万	$2,695.10万	-11.08%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00262	$0.00312	$0.00257	$92.02万	$1,652.10万	-15.48%
374	MIRAMira	$0.0391	$0.04508	$0.03865	$60.03万	$1,704.31万	-13.00%