Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011241

0.07% ≈ ￥0.074191 ($0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011233

24H 成交量$44.08万

流通市值$804.77万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
136	NEWTNewton Protocol	$0.04226	$0.05096	$0.04156	$264.29万	$971.66万	-4.11%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
511	ARMBArm (bStocks Tokenized Stock)	$212.6	$232.10	$211.15	$30.70万	$190.85万	-7.82%
69	ZAMAZama	$0.06936	$0.07788	$0.06752	$849.60万	$1.98亿	-8.47%
175	BABYBabylon	$0.01252	$0.0146	$0.01225	$165.99万	$1,046.63万	-13.95%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
219	AAOIBApplied Optoelectronics (bStoc	$73.9	$83.54	$73.66	$111.69万	$827.98万	-11.35%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.23万	$2,695.10万	-6.23%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.20万	$1,652.10万	-11.22%
387	MIRAMira	$0.04115	$0.04508	$0.04053	$51.42万	$1,704.31万	-8.11%