Astar

ASTR · 美元计价

$0.006213

-4.18% ≈ ￥0.041006 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.006496

24H 最低$0.006068

今日开盘$0.006484

24H 成交量$17.75万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	REDRedStone	$0.1492	$0.1546	$0.1457	$26.91万	$8,456.65万	-2.04%
487	NEWTNewton Protocol	$0.04369	$0.04453	$0.04204	$25.52万	$945.91万	-0.77%
327	GRTThe Graph	$0.02187	$0.02314	$0.0213	$50.13万	$2.46亿	-2.41%
679	QKCQuarkChain	$0.002366	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.59%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
480	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$26.08万	$196.99万	-1.12%
72	ZAMAZama	$0.07474	$0.07723	$0.07239	$572.17万	$1.95亿	-3.22%
156	BABYBabylon	$0.01349	$0.0149	$0.01342	$153.34万	$1,061.69万	-7.29%
347	TSTTest	$0.01435	$0.01515	$0.01418	$45.87万	$1,391.21万	-3.82%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,086.95万	$4.26亿	-0.39%
75	RAYRaydium	$1.6497	$1.86	$1.64	$514.87万	$4.86亿	-5.24%
265	SYNSynapse	$0.17632	$0.17891	$0.16899	$69.28万	$3,845.86万	1.75%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.20	$168.46万	$855.77万	2.20%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$30.01万	$2,678.92万	-1.36%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00303	$0.00331	$0.00295	$91.82万	$1,659.52万	-8.46%
366	MIRAMira	$0.04364	$0.04531	$0.04273	$41.45万	$1,714.43万	-3.15%