Illuvium

ILV · 美元计价

$3.01

-2.59% ≈ ￥19.866 (-$0.08)

更新于 2026-10-29 17:25:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.09

24H 成交量$16.76万

流通市值$2,592.33万

24H 涨跌额(-$0.08)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REDRedStone	$0.147	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.80%
487	NEWTNewton Protocol	$0.04267	$0.04498	$0.04204	$25.25万	$945.91万	-4.97%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	ARMBArm (bStocks Tokenized Stock)	$229.1	$237.34	$224.90	$26.49万	$196.99万	-1.03%
78	ZAMAZama	$0.0734	$0.07899	$0.07239	$547.75万	$1.95亿	-6.77%
129	BABYBabylon	$0.0136	$0.01523	$0.01354	$224.37万	$1,061.69万	-5.62%
326	TSTTest	$0.01433	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.21%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,160.84万	$4.26亿	-1.32%
76	RAYRaydium	$1.6463	$1.86	$1.64	$554.49万	$4.86亿	-6.97%
252	SYNSynapse	$0.17557	$0.17915	$0.16899	$73.81万	$3,845.86万	-1.76%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$80.58	$88.10	$77.20	$171.49万	$855.77万	3.27%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.42万	$2,678.92万	-2.44%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
203	FOGOFogo	$0.00301	$0.00335	$0.00295	$97.57万	$1,659.52万	-9.61%
363	MIRAMira	$0.04308	$0.0455	$0.04273	$42.04万	$1,714.43万	-4.61%