FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
141	NEWTNewton Protocol	$0.04136	$0.05096	$0.03996	$285.37万	$971.66万	-5.55%
277	GRTThe Graph	$0.01987	$0.02275	$0.01936	$92.50万	$2.47亿	-10.90%
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
472	ARMBArm (bStocks Tokenized Stock)	$209.22	$232.02	$209.12	$40.17万	$190.85万	-9.04%
69	ZAMAZama	$0.06415	$0.07788	$0.059	$1,085.21万	$1.98亿	-15.78%
184	BABYBabylon	$0.01219	$0.01429	$0.01183	$179.71万	$1,046.63万	-14.70%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
84	RAYRaydium	$1.558	$1.80	$1.52	$695.66万	$4.70亿	-12.60%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
291	GGravity (by Galxe)	$0.00335	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.97%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.0027	$0.00312	$0.00257	$94.49万	$1,652.10万	-11.77%
378	MIRAMira	$0.04001	$0.045	$0.03865	$59.47万	$1,704.31万	-10.07%