MovieBloc

MBL · 美元计价

$0.000654

-6.84% ≈ ￥0.0043164 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000702

24H 成交量$66.38万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	REDRedStone	$0.1218	$0.1528	$0.1098	$222.04万	$8,514.26万	-18.75%
139	NEWTNewton Protocol	$0.04212	$0.05096	$0.03996	$315.42万	$971.66万	-3.99%
216	GRTThe Graph	$0.01973	$0.02275	$0.01879	$160.37万	$2.47亿	-10.16%
674	QKCQuarkChain	$0.002342	$0.002411	$0.002208	$8.47万	$1,740.04万	-1.39%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
376	ARMBArm (bStocks Tokenized Stock)	$205.86	$232.02	$203.73	$67.12万	$190.85万	-8.84%
74	ZAMAZama	$0.06507	$0.07788	$0.059	$1,062.64万	$1.98亿	-11.65%
221	BABYBabylon	$0.01242	$0.01371	$0.01179	$155.48万	$1,046.63万	-8.54%
233	TSTTest	$0.013	$0.01496	$0.01204	$144.77万	$1,383.06万	-9.91%
39	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1523	$2,606.08万	$4.27亿	-10.37%
96	RAYRaydium	$1.5783	$1.80	$1.52	$629.57万	$4.70亿	-4.98%
204	SYNSynapse	$0.15784	$0.18662	$0.15053	$184.76万	$3,916.48万	-10.91%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
269	AAOIBApplied Optoelectronics (bStoc	$71.76	$83.28	$71.07	$110.04万	$827.98万	-7.19%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$225.37万	$2,695.10万	-10.99%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
314	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.40万	$1,652.10万	-6.31%
413	MIRAMira	$0.0403	$0.045	$0.03865	$58.25万	$1,704.31万	-7.74%