ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	REDRedStone	$0.1236	$0.1528	$0.1195	$88.24万	$8,514.26万	-17.87%
141	NEWTNewton Protocol	$0.04058	$0.05096	$0.03996	$286.34万	$971.66万	-4.85%
262	GRTThe Graph	$0.01906	$0.02275	$0.01902	$106.80万	$2.47亿	-11.76%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.24万	$1,740.04万	-7.03%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
394	ARMBArm (bStocks Tokenized Stock)	$207.56	$232.02	$206.00	$56.66万	$190.85万	-8.13%
68	ZAMAZama	$0.06431	$0.07788	$0.059	$1,089.42万	$1.98亿	-13.81%
196	BABYBabylon	$0.01193	$0.01402	$0.01179	$168.74万	$1,046.63万	-14.48%
217	TSTTest	$0.01257	$0.01496	$0.01204	$145.05万	$1,383.06万	-12.71%
39	FETArtificial Superintelligence A	$0.1542	$0.1857	$0.1523	$2,290.73万	$4.27亿	-12.64%
86	RAYRaydium	$1.5451	$1.80	$1.52	$703.54万	$4.70亿	-10.93%
201	SYNSynapse	$0.15645	$0.18662	$0.15478	$160.93万	$3,916.48万	-10.05%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.40%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFogo	$0.00274	$0.00312	$0.00257	$92.61万	$1,652.10万	-8.97%
393	MIRAMira	$0.03959	$0.045	$0.03865	$56.82万	$1,704.31万	-8.61%